시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	179,300	2,800	+ 1.59%	132,144	23,586
12:19	179,300	2,800	+ 1.59%	131,653	23,498
12:18	179,300	2,800	+ 1.59%	131,314	23,437
12:17	179,300	2,800	+ 1.59%	130,453	23,283
12:16	179,300	2,800	+ 1.59%	130,243	23,245
12:15	179,200	2,700	+ 1.53%	130,102	23,220
12:14	179,400	2,900	+ 1.64%	130,014	23,204
12:13	179,100	2,600	+ 1.47%	129,870	23,178
12:12	178,800	2,300	+ 1.30%	129,683	23,145
12:11	179,300	2,800	+ 1.59%	129,426	23,099