시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	179,300	2,800	+ 1.59%	134,085	23,934
12:29	178,800	2,300	+ 1.30%	133,968	23,913
12:28	179,100	2,600	+ 1.47%	133,592	23,846
12:27	179,200	2,700	+ 1.53%	133,451	23,820
12:26	179,200	2,700	+ 1.53%	133,249	23,784
12:25	179,200	2,700	+ 1.53%	133,117	23,761
12:24	179,400	2,900	+ 1.64%	132,937	23,728
12:23	179,400	2,900	+ 1.64%	132,716	23,689
12:22	179,400	2,900	+ 1.64%	132,659	23,678
12:21	179,400	2,900	+ 1.64%	132,407	23,633