시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	179,200	2,700	+ 1.53%	135,729	24,229
12:39	179,300	2,800	+ 1.59%	135,644	24,213
12:38	179,000	2,500	+ 1.42%	135,328	24,157
12:37	179,200	2,700	+ 1.53%	135,134	24,122
12:36	179,300	2,800	+ 1.59%	134,909	24,082
12:35	179,300	2,800	+ 1.59%	134,861	24,073
12:34	179,200	2,700	+ 1.53%	134,701	24,044
12:33	179,200	2,700	+ 1.53%	134,531	24,014
12:32	179,200	2,700	+ 1.53%	134,440	23,998
12:31	179,300	2,800	+ 1.59%	134,257	23,965