시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	179,300	2,800	+ 1.59%	138,058	24,646
12:49	179,200	2,700	+ 1.53%	137,965	24,629
12:48	179,100	2,600	+ 1.47%	137,764	24,593
12:47	179,100	2,600	+ 1.47%	137,268	24,504
12:46	178,800	2,300	+ 1.30%	136,944	24,446
12:45	179,000	2,500	+ 1.42%	136,651	24,394
12:44	179,100	2,600	+ 1.47%	136,584	24,382
12:43	179,100	2,600	+ 1.47%	136,515	24,369
12:42	179,100	2,600	+ 1.47%	136,316	24,334
12:41	179,100	2,600	+ 1.47%	136,241	24,320