시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	179,400	2,900	+ 1.64%	140,464	25,077
12:59	179,300	2,800	+ 1.59%	140,097	25,011
12:58	179,500	3,000	+ 1.70%	139,742	24,948
12:57	179,500	3,000	+ 1.70%	139,392	24,885
12:56	179,400	2,900	+ 1.64%	139,189	24,848
12:55	179,400	2,900	+ 1.64%	139,030	24,820
12:54	179,300	2,800	+ 1.59%	138,661	24,754
12:53	179,300	2,800	+ 1.59%	138,431	24,712
12:52	179,300	2,800	+ 1.59%	138,183	24,668
12:51	179,300	2,800	+ 1.59%	138,123	24,657