시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	179,200	2,700	+ 1.53%	143,063	25,543
13:09	179,100	2,600	+ 1.47%	142,736	25,485
13:08	179,200	2,700	+ 1.53%	142,678	25,474
13:07	179,100	2,600	+ 1.47%	142,619	25,464
13:06	179,100	2,600	+ 1.47%	142,424	25,429
13:05	179,200	2,700	+ 1.53%	142,273	25,402
13:04	179,500	3,000	+ 1.70%	140,901	25,156
13:03	179,500	3,000	+ 1.70%	140,758	25,130
13:02	179,500	3,000	+ 1.70%	140,692	25,118
13:01	179,400	2,900	+ 1.64%	140,574	25,097