시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	178,800	2,300	+ 1.30%	154,034	27,506
13:19	178,900	2,400	+ 1.36%	153,264	27,369
13:18	178,800	2,300	+ 1.30%	153,146	27,348
13:17	178,800	2,300	+ 1.30%	152,946	27,312
13:16	178,900	2,400	+ 1.36%	152,795	27,285
13:15	178,900	2,400	+ 1.36%	152,610	27,252
13:14	179,000	2,500	+ 1.42%	144,839	25,861
13:13	178,800	2,300	+ 1.30%	144,402	25,783
13:12	179,200	2,700	+ 1.53%	143,589	25,638
13:11	179,200	2,700	+ 1.53%	143,152	25,559