시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	178,700	2,200	+ 1.25%	157,016	28,040
13:29	178,950	2,450	+ 1.39%	156,446	27,938
13:28	178,900	2,400	+ 1.36%	156,368	27,924
13:27	179,050	2,550	+ 1.45%	155,951	27,849
13:26	179,100	2,600	+ 1.47%	155,763	27,816
13:25	179,000	2,500	+ 1.42%	155,326	27,738
13:24	179,000	2,500	+ 1.42%	155,061	27,690
13:23	178,950	2,450	+ 1.39%	154,829	27,649
13:22	178,950	2,450	+ 1.39%	154,726	27,630
13:21	179,000	2,500	+ 1.42%	154,315	27,557