시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	177,900	1,400	+ 0.79%	161,459	28,832
13:39	177,900	1,400	+ 0.79%	160,683	28,694
13:38	178,200	1,700	+ 0.96%	160,045	28,580
13:37	178,100	1,600	+ 0.91%	159,834	28,543
13:36	178,100	1,600	+ 0.91%	159,736	28,525
13:35	178,200	1,700	+ 0.96%	159,176	28,425
13:34	178,400	1,900	+ 1.08%	158,792	28,357
13:33	178,400	1,900	+ 1.08%	158,604	28,323
13:32	178,300	1,800	+ 1.02%	158,294	28,268
13:31	178,500	2,000	+ 1.13%	158,003	28,216