시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	178,100	1,600	+ 0.91%	164,548	29,381
13:49	177,600	1,100	+ 0.62%	163,903	29,266
13:48	177,700	1,200	+ 0.68%	163,548	29,203
13:47	177,900	1,400	+ 0.79%	162,787	29,068
13:46	177,800	1,300	+ 0.74%	162,566	29,029
13:45	177,800	1,300	+ 0.74%	162,417	29,002
13:44	177,800	1,300	+ 0.74%	162,282	28,978
13:43	178,100	1,600	+ 0.91%	162,039	28,935
13:42	177,900	1,400	+ 0.79%	161,725	28,879
13:41	177,900	1,400	+ 0.79%	161,527	28,844