시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	179,300	2,800	+ 1.59%	243,562	43,551
15:19	179,200	2,700	+ 1.53%	232,518	41,571
15:18	179,200	2,700	+ 1.53%	231,782	41,439
15:17	179,300	2,800	+ 1.59%	230,551	41,218
15:16	179,300	2,800	+ 1.59%	229,927	41,106
15:15	179,600	3,100	+ 1.76%	229,042	40,947
15:14	179,600	3,100	+ 1.76%	228,060	40,771
15:13	179,700	3,200	+ 1.81%	227,731	40,712
15:12	179,700	3,200	+ 1.81%	226,322	40,459
15:11	179,700	3,200	+ 1.81%	226,044	40,409