시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,075	5	- 0.12%	13,432	54
10:21	4,085	5	+ 0.12%	13,431	54
10:20	4,075	5	- 0.12%	13,420	54
10:18	4,085	5	+ 0.12%	13,417	54
10:17	4,085	5	+ 0.12%	13,403	54
10:16	4,085	5	+ 0.12%	13,398	54
10:15	4,090	10	+ 0.25%	13,397	54
10:14	4,085	5	+ 0.12%	13,395	54
10:13	4,085	5	+ 0.12%	13,393	54
10:12	4,090	10	+ 0.25%	13,391	54