시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,050	30	- 0.74%	19,793	80
10:57	4,075	5	- 0.12%	19,792	80
10:54	4,075	5	- 0.12%	19,763	80
10:53	4,065	15	- 0.37%	19,762	80
10:52	4,040	40	- 0.98%	19,761	80
10:46	4,080	0	0.00%	16,321	66
10:45	4,070	10	- 0.25%	16,320	66
10:44	4,055	25	- 0.61%	15,909	64
10:36	4,085	5	+ 0.12%	13,443	54
10:30	4,075	5	- 0.12%	13,442	54