시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,055	25	- 0.61%	22,830	93
11:17	4,045	35	- 0.86%	22,691	92
11:15	4,060	20	- 0.49%	21,369	87
11:14	4,045	35	- 0.86%	21,367	87
11:13	4,060	20	- 0.49%	21,062	85
11:08	4,080	0	0.00%	21,037	85
11:07	4,080	0	0.00%	21,023	85
11:04	4,080	0	0.00%	21,022	85
11:03	4,075	5	- 0.12%	21,021	85
11:01	4,080	0	0.00%	19,794	80