시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	4,060	20	- 0.49%	23,647	96
12:00	4,045	35	- 0.86%	23,646	96
11:58	4,060	20	- 0.49%	23,645	96
11:54	4,060	20	- 0.49%	23,545	95
11:47	4,060	20	- 0.49%	23,470	95
11:39	4,060	20	- 0.49%	23,370	95
11:38	4,040	40	- 0.98%	23,369	95
11:31	4,040	40	- 0.98%	23,256	94
11:30	4,060	20	- 0.49%	23,220	94
11:21	4,060	20	- 0.49%	22,831	93