시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	4,075	5	- 0.12%	24,645	100
12:49	4,055	25	- 0.61%	24,622	100
12:45	4,055	25	- 0.61%	24,619	100
12:36	4,055	25	- 0.61%	24,618	100
12:35	4,040	40	- 0.98%	24,613	100
12:34	4,060	20	- 0.49%	24,361	99
12:32	4,055	25	- 0.61%	24,360	99
12:31	4,045	35	- 0.86%	24,359	99
12:25	4,055	25	- 0.61%	24,198	98
12:18	4,040	40	- 0.98%	24,147	98