시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,065	15	- 0.37%	24,932	101
13:38	4,065	15	- 0.37%	24,931	101
13:37	4,070	10	- 0.25%	24,930	101
13:36	4,055	25	- 0.61%	24,926	101
13:32	4,050	30	- 0.74%	24,918	101
13:30	4,070	10	- 0.25%	24,896	101
13:29	4,065	15	- 0.37%	24,895	101
13:28	4,065	15	- 0.37%	24,893	101
13:14	4,060	20	- 0.49%	24,858	101
13:00	4,060	20	- 0.49%	24,754	100