시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	4,060	20	- 0.49%	26,171	106
14:23	4,060	20	- 0.49%	26,166	106
14:22	4,060	20	- 0.49%	26,161	106
14:15	4,060	20	- 0.49%	25,111	102
14:05	4,070	10	- 0.25%	25,106	102
14:01	4,070	10	- 0.25%	25,033	101
13:58	4,065	15	- 0.37%	25,031	101
13:56	4,065	15	- 0.37%	24,941	101
13:55	4,065	15	- 0.37%	24,934	101
13:48	4,065	15	- 0.37%	24,933	101