시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	4,055	25	- 0.61%	27,935	113
14:53	4,070	10	- 0.25%	27,911	113
14:51	4,070	10	- 0.25%	27,901	113
14:48	4,055	25	- 0.61%	27,900	113
14:45	4,070	10	- 0.25%	27,553	112
14:42	4,070	10	- 0.25%	27,483	111
14:39	4,065	15	- 0.37%	27,361	111
14:33	4,060	20	- 0.49%	27,354	111
14:28	4,055	25	- 0.61%	27,343	111
14:27	4,055	25	- 0.61%	27,043	110