시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	4,075	5	- 0.12%	1,770	7
09:06	4,075	5	- 0.12%	1,670	7
09:05	4,075	5	- 0.12%	1,667	7
09:04	4,075	5	- 0.12%	1,657	7
09:03	4,080	0	0.00%	1,564	6
09:02	4,070	10	- 0.25%	15	0
09:00	4,075	5	- 0.12%	1	0