시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,045	35	- 0.86%	9,196	37
09:20	4,030	50	- 1.23%	9,133	37
09:18	4,050	30	- 0.74%	8,013	32
09:17	4,030	50	- 1.23%	7,907	32
09:15	4,075	5	- 0.12%	2,245	9
09:14	4,065	15	- 0.37%	2,240	9
09:13	4,050	30	- 0.74%	2,236	9
09:12	4,070	10	- 0.25%	1,919	8
09:11	4,075	5	- 0.12%	1,796	7
09:10	4,075	5	- 0.12%	1,771	7