시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,045	35	- 0.86%	10,647	43
09:33	4,045	35	- 0.86%	10,072	41
09:32	4,040	40	- 0.98%	9,794	40
09:31	4,055	25	- 0.61%	9,743	39
09:30	4,045	35	- 0.86%	9,655	39
09:29	4,030	50	- 1.23%	9,611	39
09:28	4,040	40	- 0.98%	9,517	39
09:27	4,030	50	- 1.23%	9,503	38
09:26	4,030	50	- 1.23%	9,379	38
09:24	4,050	30	- 0.74%	9,249	37