시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	4,075	5	- 0.12%	11,907	48
09:50	4,070	10	- 0.25%	11,878	48
09:49	4,070	10	- 0.25%	11,445	46
09:48	4,065	15	- 0.37%	11,436	46
09:47	4,065	15	- 0.37%	11,361	46
09:43	4,065	15	- 0.37%	11,161	45
09:41	4,065	15	- 0.37%	11,089	45
09:39	4,065	15	- 0.37%	10,989	44
09:38	4,065	15	- 0.37%	10,948	44
09:37	4,065	15	- 0.37%	10,947	44