시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,090	10	+ 0.25%	13,323	54
10:09	4,070	10	- 0.25%	13,322	54
10:06	4,095	15	+ 0.37%	13,317	54
10:04	4,065	15	- 0.37%	13,315	54
10:03	4,080	0	0.00%	13,313	54
10:02	4,080	0	0.00%	13,301	54
10:01	4,090	10	+ 0.25%	13,199	53
10:00	4,090	10	+ 0.25%	13,151	53
09:59	4,050	30	- 0.74%	13,148	53
09:56	4,085	5	+ 0.12%	11,913	48