시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,070	10	- 0.25%	31,771	129
15:18	4,070	10	- 0.25%	31,227	127
15:16	4,055	25	- 0.61%	31,226	127
15:15	4,045	35	- 0.86%	31,140	126
15:09	4,065	15	- 0.37%	28,324	115
15:03	4,050	30	- 0.74%	28,321	115
15:02	4,055	25	- 0.61%	28,261	115
14:59	4,070	10	- 0.25%	28,211	114
14:58	4,065	15	- 0.37%	28,206	114
14:56	4,055	25	- 0.61%	28,205	114