시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,400	1,040	+ 16.35%	1,403,349	10,169
13:59	7,340	980	+ 15.41%	1,395,317	10,110
13:58	7,330	970	+ 15.25%	1,394,968	10,107
13:57	7,320	960	+ 15.09%	1,394,496	10,104
13:56	7,330	970	+ 15.25%	1,393,959	10,100
13:55	7,330	970	+ 15.25%	1,393,227	10,095
13:54	7,340	980	+ 15.41%	1,387,089	10,050
13:53	7,340	980	+ 15.41%	1,386,610	10,046
13:52	7,320	960	+ 15.09%	1,385,076	10,035
13:51	7,320	960	+ 15.09%	1,383,323	10,022