시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,300	940	+ 14.78%	1,422,195	10,308
14:09	7,320	960	+ 15.09%	1,421,824	10,305
14:08	7,310	950	+ 14.94%	1,420,251	10,294
14:07	7,290	930	+ 14.62%	1,419,268	10,286
14:06	7,300	940	+ 14.78%	1,418,501	10,281
14:05	7,370	1,010	+ 15.88%	1,412,983	10,240
14:04	7,350	990	+ 15.57%	1,411,690	10,231
14:03	7,370	1,010	+ 15.88%	1,409,702	10,216
14:02	7,370	1,010	+ 15.88%	1,408,100	10,205
14:01	7,380	1,020	+ 16.04%	1,406,769	10,195