| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 7,160 | 800 | + 12.58% | 1,482,832 | 10,745 |
| 14:29 | 7,140 | 780 | + 12.26% | 1,479,630 | 10,722 |
| 14:28 | 7,180 | 820 | + 12.89% | 1,478,794 | 10,716 |
| 14:27 | 7,190 | 830 | + 13.05% | 1,478,290 | 10,713 |
| 14:26 | 7,170 | 810 | + 12.74% | 1,478,074 | 10,711 |
| 14:25 | 7,150 | 790 | + 12.42% | 1,476,723 | 10,701 |
| 14:24 | 7,150 | 790 | + 12.42% | 1,476,665 | 10,701 |
| 14:23 | 7,200 | 840 | + 13.21% | 1,472,525 | 10,671 |
| 14:22 | 7,220 | 860 | + 13.52% | 1,472,309 | 10,670 |
| 14:21 | 7,130 | 770 | + 12.11% | 1,469,540 | 10,650 |