시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,200	840	+ 13.21%	1,497,710	10,852
14:39	7,190	830	+ 13.05%	1,496,556	10,844
14:38	7,220	860	+ 13.52%	1,493,962	10,825
14:37	7,180	820	+ 12.89%	1,493,098	10,819
14:36	7,200	840	+ 13.21%	1,492,486	10,814
14:35	7,180	820	+ 12.89%	1,491,448	10,807
14:34	7,200	840	+ 13.21%	1,490,901	10,803
14:33	7,160	800	+ 12.58%	1,486,507	10,771
14:32	7,160	800	+ 12.58%	1,485,864	10,767
14:31	7,170	810	+ 12.74%	1,484,429	10,757