| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 7,270 | 910 | + 14.31% | 1,521,552 | 11,025 |
| 14:49 | 7,240 | 880 | + 13.84% | 1,517,289 | 10,994 |
| 14:48 | 7,250 | 890 | + 13.99% | 1,514,425 | 10,973 |
| 14:47 | 7,270 | 910 | + 14.31% | 1,513,393 | 10,965 |
| 14:46 | 7,230 | 870 | + 13.68% | 1,511,669 | 10,953 |
| 14:45 | 7,230 | 870 | + 13.68% | 1,510,269 | 10,943 |
| 14:44 | 7,250 | 890 | + 13.99% | 1,508,306 | 10,929 |
| 14:43 | 7,260 | 900 | + 14.15% | 1,506,014 | 10,912 |
| 14:42 | 7,220 | 860 | + 13.52% | 1,498,162 | 10,855 |
| 14:41 | 7,210 | 850 | + 13.37% | 1,497,927 | 10,854 |