| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 7,330 | 970 | + 15.25% | 1,535,643 | 11,128 |
| 14:59 | 7,360 | 1,000 | + 15.72% | 1,535,296 | 11,125 |
| 14:58 | 7,350 | 990 | + 15.57% | 1,534,878 | 11,122 |
| 14:57 | 7,350 | 990 | + 15.57% | 1,534,343 | 11,118 |
| 14:56 | 7,380 | 1,020 | + 16.04% | 1,533,222 | 11,110 |
| 14:55 | 7,380 | 1,020 | + 16.04% | 1,531,547 | 11,098 |
| 14:54 | 7,370 | 1,010 | + 15.88% | 1,530,935 | 11,093 |
| 14:53 | 7,320 | 960 | + 15.09% | 1,527,244 | 11,066 |
| 14:52 | 7,280 | 920 | + 14.47% | 1,526,909 | 11,064 |
| 14:51 | 7,320 | 960 | + 15.09% | 1,526,418 | 11,060 |