| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:09 | 7,390 | 1,030 | + 16.20% | 884,663 | 6,279 |
| 12:08 | 7,440 | 1,080 | + 16.98% | 873,836 | 6,199 |
| 12:07 | 7,450 | 1,090 | + 17.14% | 873,075 | 6,193 |
| 12:06 | 7,420 | 1,060 | + 16.67% | 872,582 | 6,190 |
| 12:05 | 7,470 | 1,110 | + 17.45% | 872,134 | 6,186 |
| 12:04 | 7,420 | 1,060 | + 16.67% | 853,761 | 6,049 |
| 12:03 | 7,430 | 1,070 | + 16.82% | 853,312 | 6,045 |
| 12:02 | 7,400 | 1,040 | + 16.35% | 853,030 | 6,043 |
| 12:01 | 7,430 | 1,070 | + 16.82% | 852,959 | 6,043 |
| 12:00 | 7,390 | 1,030 | + 16.20% | 852,600 | 6,040 |