시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,300	940	+ 14.78%	1,546,192	11,205
15:09	7,290	930	+ 14.62%	1,546,048	11,204
15:08	7,320	960	+ 15.09%	1,545,906	11,203
15:07	7,320	960	+ 15.09%	1,544,728	11,195
15:06	7,320	960	+ 15.09%	1,542,993	11,182
15:05	7,330	970	+ 15.25%	1,539,855	11,159
15:04	7,300	940	+ 14.78%	1,538,566	11,149
15:03	7,330	970	+ 15.25%	1,537,438	11,141
15:02	7,340	980	+ 15.41%	1,536,590	11,135
15:01	7,360	1,000	+ 15.72%	1,535,692	11,128