시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	7,340	980	+ 15.41%	918,137	6,526
12:18	7,350	990	+ 15.57%	918,072	6,526
12:17	7,320	960	+ 15.09%	915,874	6,510
12:16	7,330	970	+ 15.25%	914,987	6,503
12:15	7,440	1,080	+ 16.98%	905,684	6,435
12:14	7,360	1,000	+ 15.72%	899,496	6,389
12:13	7,360	1,000	+ 15.72%	899,039	6,385
12:12	7,400	1,040	+ 16.35%	898,718	6,383
12:11	7,390	1,030	+ 16.20%	893,320	6,343
12:10	7,380	1,020	+ 16.04%	891,686	6,331