시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,410	1,050	+ 16.51%	956,315	6,810
12:39	7,440	1,080	+ 16.98%	947,504	6,744
12:38	7,410	1,050	+ 16.51%	947,090	6,741
12:37	7,410	1,050	+ 16.51%	947,089	6,741
12:36	7,400	1,040	+ 16.35%	947,085	6,741
12:35	7,410	1,050	+ 16.51%	946,734	6,738
12:34	7,420	1,060	+ 16.67%	941,351	6,698
12:33	7,420	1,060	+ 16.67%	941,279	6,697
12:32	7,430	1,070	+ 16.82%	941,057	6,696
12:31	7,430	1,070	+ 16.82%	939,150	6,682