시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,580	1,220	+ 19.18%	1,066,829	7,647
12:49	7,550	1,190	+ 18.71%	1,049,644	7,517
12:48	7,680	1,320	+ 20.76%	1,015,907	7,260
12:47	7,520	1,160	+ 18.24%	977,618	6,969
12:46	7,450	1,090	+ 17.14%	964,168	6,868
12:45	7,470	1,110	+ 17.45%	964,063	6,867
12:44	7,410	1,050	+ 16.51%	959,016	6,830
12:43	7,420	1,060	+ 16.67%	958,936	6,829
12:42	7,410	1,050	+ 16.51%	958,684	6,827
12:41	7,410	1,050	+ 16.51%	958,148	6,823