시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,500	1,140	+ 17.93%	1,113,586	7,999
12:59	7,500	1,140	+ 17.93%	1,108,532	7,961
12:58	7,470	1,110	+ 17.45%	1,107,950	7,956
12:57	7,500	1,140	+ 17.93%	1,103,205	7,921
12:56	7,500	1,140	+ 17.93%	1,101,652	7,909
12:55	7,510	1,150	+ 18.08%	1,100,636	7,901
12:54	7,510	1,150	+ 18.08%	1,093,302	7,846
12:53	7,450	1,090	+ 17.14%	1,087,356	7,802
12:52	7,490	1,130	+ 17.77%	1,080,215	7,748
12:51	7,600	1,240	+ 19.50%	1,069,405	7,667