| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 7,450 | 1,090 | + 17.14% | 1,147,099 | 8,251 |
| 13:09 | 7,450 | 1,090 | + 17.14% | 1,135,801 | 8,166 |
| 13:08 | 7,490 | 1,130 | + 17.77% | 1,134,110 | 8,153 |
| 13:07 | 7,550 | 1,190 | + 18.71% | 1,129,878 | 8,121 |
| 13:06 | 7,500 | 1,140 | + 17.93% | 1,126,154 | 8,093 |
| 13:05 | 7,550 | 1,190 | + 18.71% | 1,123,931 | 8,077 |
| 13:04 | 7,530 | 1,170 | + 18.40% | 1,118,232 | 8,034 |
| 13:03 | 7,510 | 1,150 | + 18.08% | 1,115,879 | 8,016 |
| 13:02 | 7,530 | 1,170 | + 18.40% | 1,115,484 | 8,013 |
| 13:01 | 7,520 | 1,160 | + 18.24% | 1,113,655 | 7,999 |