| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 7,550 | 1,190 | + 18.71% | 1,189,876 | 8,573 |
| 13:19 | 7,570 | 1,210 | + 19.03% | 1,183,972 | 8,528 |
| 13:18 | 7,530 | 1,170 | + 18.40% | 1,182,354 | 8,516 |
| 13:17 | 7,510 | 1,150 | + 18.08% | 1,168,313 | 8,410 |
| 13:16 | 7,510 | 1,150 | + 18.08% | 1,165,613 | 8,389 |
| 13:15 | 7,550 | 1,190 | + 18.71% | 1,164,419 | 8,380 |
| 13:14 | 7,480 | 1,120 | + 17.61% | 1,155,104 | 8,310 |
| 13:13 | 7,450 | 1,090 | + 17.14% | 1,152,282 | 8,289 |
| 13:12 | 7,450 | 1,090 | + 17.14% | 1,150,105 | 8,273 |
| 13:11 | 7,440 | 1,080 | + 16.98% | 1,149,804 | 8,271 |