시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,570	1,210	+ 19.03%	1,279,452	9,254
13:29	7,620	1,260	+ 19.81%	1,261,848	9,120
13:28	7,650	1,290	+ 20.28%	1,251,095	9,037
13:27	7,620	1,260	+ 19.81%	1,238,595	8,942
13:26	7,590	1,230	+ 19.34%	1,221,183	8,809
13:25	7,550	1,190	+ 18.71%	1,214,034	8,755
13:24	7,550	1,190	+ 18.71%	1,206,732	8,700
13:23	7,550	1,190	+ 18.71%	1,201,766	8,662
13:22	7,490	1,130	+ 17.77%	1,195,051	8,612
13:21	7,510	1,150	+ 18.08%	1,192,829	8,595