| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 7,340 | 980 | + 15.41% | 1,344,072 | 9,735 |
| 13:39 | 7,340 | 980 | + 15.41% | 1,333,095 | 9,654 |
| 13:38 | 7,350 | 990 | + 15.57% | 1,330,119 | 9,632 |
| 13:37 | 7,390 | 1,030 | + 16.20% | 1,325,429 | 9,598 |
| 13:36 | 7,440 | 1,080 | + 16.98% | 1,316,644 | 9,533 |
| 13:35 | 7,490 | 1,130 | + 17.77% | 1,309,947 | 9,483 |
| 13:34 | 7,470 | 1,110 | + 17.45% | 1,305,121 | 9,447 |
| 13:33 | 7,460 | 1,100 | + 17.30% | 1,303,400 | 9,434 |
| 13:32 | 7,500 | 1,140 | + 17.93% | 1,292,914 | 9,356 |
| 13:31 | 7,520 | 1,160 | + 18.24% | 1,284,114 | 9,290 |