| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 7,350 | 990 | + 15.57% | 1,379,494 | 9,994 |
| 13:49 | 7,310 | 950 | + 14.94% | 1,374,988 | 9,961 |
| 13:48 | 7,310 | 950 | + 14.94% | 1,373,615 | 9,951 |
| 13:47 | 7,310 | 950 | + 14.94% | 1,372,748 | 9,944 |
| 13:46 | 7,310 | 950 | + 14.94% | 1,370,922 | 9,931 |
| 13:45 | 7,300 | 940 | + 14.78% | 1,369,125 | 9,918 |
| 13:44 | 7,300 | 940 | + 14.78% | 1,360,439 | 9,854 |
| 13:43 | 7,290 | 930 | + 14.62% | 1,358,283 | 9,838 |
| 13:42 | 7,330 | 970 | + 15.25% | 1,356,719 | 9,827 |
| 13:41 | 7,260 | 900 | + 14.15% | 1,354,285 | 9,809 |