시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,340	980	+ 15.41%	1,572,422	11,397
15:19	7,320	960	+ 15.09%	1,558,298	11,294
15:18	7,340	980	+ 15.41%	1,555,936	11,276
15:17	7,320	960	+ 15.09%	1,554,019	11,262
15:16	7,310	950	+ 14.94%	1,552,544	11,252
15:15	7,270	910	+ 14.31%	1,549,255	11,228
15:14	7,300	940	+ 14.78%	1,549,131	11,227
15:13	7,300	940	+ 14.78%	1,548,951	11,225
15:12	7,320	960	+ 15.09%	1,548,398	11,221
15:11	7,310	950	+ 14.94%	1,547,124	11,212