시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	502	7	- 1.38%	28,262	14
09:18	504	5	- 0.98%	27,342	14
09:17	509	0	0.00%	26,268	13
09:11	511	2	+ 0.39%	8,916	5
09:10	511	2	+ 0.39%	8,094	4
09:08	512	3	+ 0.59%	7,994	4
09:06	511	2	+ 0.39%	7,928	4
09:02	512	3	+ 0.59%	7,918	4
09:00	512	3	+ 0.59%	7,913	4