시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	507	2	- 0.39%	35,550	18
09:37	507	2	- 0.39%	35,546	18
09:36	508	1	- 0.20%	35,501	18
09:32	508	1	- 0.20%	35,450	18
09:31	507	2	- 0.39%	35,082	18
09:30	506	3	- 0.59%	34,082	17
09:29	506	3	- 0.59%	33,483	17
09:27	505	4	- 0.79%	29,781	15
09:22	508	1	- 0.20%	29,764	15
09:21	503	6	- 1.18%	29,262	15