시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	505	4	- 0.79%	40,681	21
10:19	505	4	- 0.79%	39,981	20
10:10	505	4	- 0.79%	39,954	20
09:58	506	3	- 0.59%	39,950	20
09:56	507	2	- 0.39%	39,905	20
09:53	507	2	- 0.39%	39,904	20
09:52	507	2	- 0.39%	39,895	20
09:49	508	1	- 0.20%	37,150	19
09:44	508	1	- 0.20%	36,150	18
09:42	508	1	- 0.20%	35,750	18