시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	505	4	- 0.79%	42,357	21
11:13	505	4	- 0.79%	42,246	21
10:59	505	4	- 0.79%	41,704	21
10:58	505	4	- 0.79%	41,700	21
10:47	505	4	- 0.79%	41,697	21
10:38	504	5	- 0.98%	41,696	21
10:35	504	5	- 0.98%	41,664	21
10:34	505	4	- 0.79%	40,980	21
10:33	505	4	- 0.79%	40,970	21
10:32	504	5	- 0.98%	40,682	21