시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	504	5	- 0.98%	50,714	26
11:48	506	3	- 0.59%	42,713	22
11:39	504	5	- 0.98%	42,710	22
11:34	506	3	- 0.59%	42,709	22
11:33	506	3	- 0.59%	42,707	22
11:32	505	4	- 0.79%	42,703	22
11:31	505	4	- 0.79%	42,445	22
11:23	505	4	- 0.79%	42,443	22
11:21	505	4	- 0.79%	42,434	22
11:15	505	4	- 0.79%	42,424	22