시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	503	6	- 1.18%	58,090	29
13:18	503	6	- 1.18%	58,089	29
13:09	502	7	- 1.38%	58,088	29
13:08	500	9	- 1.77%	58,079	29
13:06	501	8	- 1.57%	55,081	28
13:01	504	5	- 0.98%	52,705	27
12:56	504	5	- 0.98%	52,655	27
12:40	502	7	- 1.38%	52,620	27
12:35	504	5	- 0.98%	51,856	26
12:03	504	5	- 0.98%	50,724	26