시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	505	4	- 0.79%	60,202	30
14:08	505	4	- 0.79%	59,544	30
14:06	505	4	- 0.79%	59,204	30
13:56	505	4	- 0.79%	59,195	30
13:55	504	5	- 0.98%	59,188	30
13:44	504	5	- 0.98%	58,357	30
13:42	504	5	- 0.98%	58,253	29
13:34	503	6	- 1.18%	58,239	29
13:25	503	6	- 1.18%	58,154	29
13:20	503	6	- 1.18%	58,094	29